The latest closing stock price for Infosys as of January 05, 2021 is 17.65.. The Infosys Share Price derived from historical data, is vividly expressed here. The company is headquartered in Bangalore, Karnataka, India. Infosys (INFY) has 6 splits in our INFY split history database. DoorDash commenced public trading on Wednesday, opening at $182, which was 78% above its initial-public-offering price. Stock split history for Infosys since 1999. The Infosys Share Price derived from historical data, is vividly expressed here. Trading opened at Rs. todays dollar price to inr is 73.07/-. Infosys Limited American Depositary Shares. If you had got allotment of 10 Infosys shares when the company came out with initial public offering in February 1993 for a sum of Rs 950 (@ Rs 95 per share), it will be worth Rs 52,65,920 on March 16, 2017, based on the closing price of Rs 1,028.50. Infosys's market cap right now is close to Rs 2.8 lakh crore, making it seventh most valuable company in India. View real-time stock prices and stock quotes for a full financial overview. A similar investment in gold on the same day would have been worth only around Rs 1 lakh today. Compare the latest price, visualised quantitative ratios, annual reports, historical dividends, pricing and company announcements to find … Click here to know more. The all-time high Infosys stock closing price was 17.73 on January 06, 2021. Explore more for Infosys share price breaking news, opinions, special reports and more on Livemint. ... IPO Date . In March 1999, it issued 20,70,000 ADSs (equivalent to 10,35,000 equity shares of par value of Rs. 95 per share. On the NSE, INFOSYS last traded price was up 0.4% to Rs 1,293.8. Infosys Share Price / Stock Price. The Infosys 52-week low stock price is 6.76, which is 61.9% below the current share price. 145 per share compared to the IPO price of Rs. Trading opened at Rs. It has risen 16.77% in the last 2 days. Infosys was established by NR Narayana Murthy and six engineers in Pune with an initial capital of $250. 500209 | Complete Infosys Ltd. stock news by MarketWatch. The company raised $17.9 billion, making it the largest IPO ever in the United States. Price Band (Rs.) The dive in Infosys … Infosys was founded by Mr.Narayana Murthy along with some others in 1981. Indian IT services companies Infosys and HCL Tech may see their stocks increase by more than 50% in the coming year, according to Edelweiss.The current ‘tech Employees . Infosys share rose in early trade today after the IT major reported a 11.5 per cent growth in consolidated net profit in first quarter current fiscal. Updated: 27 Dec 2020, 09:27 AM IST Avneet Kaur. Aditya Birla Sun Life Tax Relief 96 Direct-Growt.. Stock Analysis, IPO, Mutual Funds, Bonds & More. Bid: 1242.75 ( 82) Offer: 1242.90 ( 16) The Listing Page of Infosys Ltd. presents the Incorporation Date, Public Issue Date, Book Closure dates, Face Value, Key Listing information, Indices it is a part of, and the Exchanges where the company is listed. Data is currently not available. How about the stock? Buy Amara Raja Ltd @ 904.00-906.00 CMP 904.55 TGT 923.90 SL 904.55 The IPO page of Infosys Ltd. captures the details on its Issue Open Date, Issue Close Date, Listing Date, Face Value, Price band, Issue Size, Issue Type, and Listing Date's Open Price, High Price, Low Price, Close price and Volume. 8,100 by 1999 making it The stock has a market cap of $71.91 billion, a P/E ratio of 29.74, a price-to-earnings-growth ratio of 2.66 and a … Infosys Stock/Share Prices and its Price vs Volume charts at AxisDirect helps you gauge Return on Equity, Debt-Equity ratio and other critical parameters. Infosys shares rise 4% on acquisition of GuideVision "This acquisition is an important milestone in our journey to build capabilities relevant to the digital priorities of our clients. Infosys Limited (NYSE:INFY) went up by 0.98% from its latest closing price compared to the recent 1-year high of $16.62. Infosys’ IPO offered per share at Rs 95 and an investment worth Rs 10,000 in the IPO is currently worth over Rs 4 crore. +0.19 (+1.13%) DATA AS OF Dec 30, 2020 2:29 PM ET. 95 per share. Oil rises above $55, set for weekly gain on Saudi output cut, Sebi bars individual from securities market for fraudulent trading activities, As FIIs send stocks to dizzying valuations, local investors book profits in equity MFs for sixth straight month, Sebi imposes six-month ban on an entity, three individuals, RBI to resume normal liquidity management operations in phased manner, NSE-BSE bulk deals: Nomura Singapore buys stake in Dhanvarsha Finvest, Piramal rebuts Oaktree's claims, alleges violation of rules, RBI to conduct variable reverse repo auction for Rs 2 lakh cr, TCS Q3 takeaways: Strongest margin show in 5 years; CEO sees double-digit growth ahead, Elon Musk surpasses Jeff Bezos as world’s richest person, TCS Q3 results: Net profit rises 7% to Rs 8,701 crore; firm declares Rs 6/share dividend, Stocks that could prove to be dark horses this earnings season, How LIC made a killing with its equity strategy, Over 3-5 years, Reliance can beat Sensex, Nifty, 3 reasons you can’t do without tech stocks in your portfolio, Bitcoin prices may skyrocket to $2 lakh this year: Analyst, NSE-BSE bulk deals: Sunil Singhania’s Abakkus picks up stake in IDFC via bulk deal, Goldman says palladium may surge to test $3,000, then slide, What to do if you are among the victims of Karvy Broking mess, Cash dash has dollar set for best week since 2008 crisis. View which stocks have been most impacted by COVID-19. For reprint rights: Times Syndication Service, ICICI Prudential Bluechip Fund Direct-Growth. Click here to see performance of Sensex Companies, Click here to see performance of Nifty Companies. Get the latest Infosys (INFY) stock price quote with real-time news, financials, charts and other important investing information. 95 per share. The IPO page of Infosys Ltd. captures the details on its Issue Open Date, Issue Close Date, Listing Date, Face Value, Price band, Issue Size, Issue Type, and Listing Date's Open Price, High Price, Low Price, Close price and Volume. All times stamps are reflecting IST (Indian Standard Time).By using this site, you agree to the Terms of Service and Privacy Policy. Infosys made an initial public offer in February 1993 and its shares were listed on stock exchanges in India in June 1993. The face value of the share was Rs 10, the IPO offer price was Rs 95 and it was traded for Rs 145. 450 each to Foreign Institutional Investors (FIIs), Financial Institutions (FIs) and body corporates. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. 313 – 315: 21st Dec 2020: Mrs. Bectors Food IPO: 540.5 Cr. If your shares are qualified for buy back, you should get intimation and instruction to do so. The stock opened with a gain of 8.24% at Rs 900. And the benchmark S&P BSE SENSEX was at 48,437.8 (up 0.5%). INFOSYS LTD.has informed BSE that the meeting of the Board of Directors of the Company is scheduled on 14/10/2020 ,inter alia, to consider and approve This is to inform you that a meeting of the Board of Directors of the Company will be held on Tuesday and Wednesday, October … This suggests that the stock has a possible downside of 27.4%. 95 per share. Infosys share price touched ₹ 1,258.85 for the first time on Wednesday. 11 Wall Street analysts have issued 1 year price objectives for Infosys' stock. Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. Trading opened at Rs. 95 per share. Salil Parekh. For reprint rights: Times Syndication Service, ICICI Prudential Bluechip Fund Direct-Growth. Analysts say IPO bull run w... IPOs in Japan haven’t been this hot since the... New direct listings won't spell the death of ... Suryoday Small Finance Bank gets Sebi's go ah... Elon Musk surpasses Jeff Bezos as world’s richest person, TCS Q3 results: Net profit rises 7% to Rs 8,701 crore; firm declares Rs 6/share dividend, Stocks that could prove to be dark horses this earnings season, How LIC made a killing with its equity strategy, Over 3-5 years, Reliance can beat Sensex, Nifty, 3 reasons you can’t do without tech stocks in your portfolio, Bitcoin prices may skyrocket to $2 lakh this year: Analyst, NSE-BSE bulk deals: Sunil Singhania’s Abakkus picks up stake in IDFC via bulk deal, Goldman says palladium may surge to test $3,000, then slide, What to do if you are among the victims of Karvy Broking mess, Cash dash has dollar set for best week since 2008 crisis. 145 per share compared to the IPO price of Rs. Market cap: Infosys Ltd is the second-largest IT company in India by net sales, just behind the Tata … In October 1994, Infosys made a private placement of 5,50,000 shares at Rs. Infosys has a 52-week low of $6.76 and a 52-week high of $17.03. 450 each to Foreign Institutional Investors (FIIs), Financial Institutions (FIs) and body corporates. 145 per share, compared to the IPO price of Rs. Calculation shows, if you had invested Rs 10,000 in Infosys IPO in 1993, that would have grown to nearly Rs 2.5 crore by now, taking into account all stock splits and bonuses. 1258.85. The total volume of shares traded was 8.6 m. Overall, the broader S&P BSE IT Index was up by 1.2%. Since then, INFY stock has increased by 99.2% and is now trading at $17.73. Mar 10, 1999. Click here to know more. All times stamps are reflecting IST (Indian Standard Time).By using this site, you agree to the Terms of Service and Privacy Policy. Trading opened at Rs. You can switch off notifications anytime using browser settings. Get todays Live Stock Price for Infosys with Performance, Fundamentals, Market Cap, Share holding, financial report, company profile, annual report, quarterly results, profit and loss, and more. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. In October 1994, Infosys made a private placement of 5,50,000 shares at Rs. * Infosys share price has also been trading in Higher Highs & Higher Lows formation, which is a continuation formation. $16.95. The company’s stock price has collected 1.64% of gains in the last five trading sessions. The share price surged to Rs. The IPO will allow existing investors True North, GIC, Bessemer Venture Partners along with founder PS Jayakumar to partially exit their respective investments, for the second time in less than six months. The 52-week high and low for Infosys shares are Rs 1,278 and Rs 900, respectively. Decision on to buy or sell Infosys-Ltd NSE Stocks gets more clarity after reading these charts. Get the latest Infosys share price news, videos and headlines. Never miss a great news story!Get instant notifications from Economic TimesAllowNot now, BSE:500209 | NSE:INFYEQ | 58888:infy | IND:IT Consulting & Software - Large Cap | ISIN code:INE009A01021 | SECT:IT Software. 286 – 288 The first split for INFY took place on February 15, 2000. Find out Infosys IPO Issue Price, Subscription Dates and Status, Infosys IPO Listing Date and more. This was a 2 for 1 split, meaning for each share of INFY owned pre-split, the shareholder now owned 2 shares. Infosys Ltd. is a well established company, which is services oriented, and provides solutions to business consulting, information technology and outsourcing services. The trading opened at Rs.145 a share, almost a 60% premium on the day of listing. Infosys Ltd NSE/BSE share price Live, News, stock performance, dividend, financials, share Holdings, ... IPO IPO Centre ... Infosys Ltd is a global technology services firm that defines, designs and delivers information technology (IT)-enabled business solutions to their clients. Infosys Buyback 2019 record date is 25-January-2019. Mrs Bectors Food made a stellar debut on stock market today with its share listing at a premium of 73.9% to the issue price. Post. Amara Raja. Is Infosys (NYSE:INFY) a buy? Find Infosys Buyback 2019 full details at IPO Watch. * Infosys momentum indicator RSI (14) & MACD has shown positive crossover. Issue Date: Antony Waste Handling IPO: 300 Cr. Buy Infosys Ltd @ 1146.00-1150.00 CMP 1147.80 TGT 1170.00 SL 1136.70 . Infosys' stock was trading at $8.90 on March 11th, 2020 when Coronavirus reached pandemic status according to the World Health Organization (WHO). We take the quality of the messages posted on forum as seriously as our articles. The Infosys share closed at 2.58% up to ₹ 2,582. Infosys raised 131 million rupees by issuing the IPO. It also captures the Holding Period Returns and Annual Returns. IPO Review; OFS Review; IPO Flash News; Rating Watch; Fortcoming IPOs; Post IPO Analysis; Stock Analysis; Buybacks / Spl Situations. * Infosys share volume activity has been rising gradually from the last couple of weeks, which shows buying interest among the traders. Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. Infosys Limited, is an Indian multinational corporation that provides business consulting, information technology and outsourcing services. Add to Watchlist. Discover historical prices for INFY.NS stock on Yahoo Finance. Indian stock-market indices are likely to start higher on Monday, led by positive cues from the Asian markets. One simple calculation about the “Amazing Growth of INFOSYS” We all know about the growth story of Infosys. The grey market premium for the IPO quoted at Rs 123-125 in the unofficial market, dealers said. 509.25. Find the latest Infosys Limited (INFY) stock quote, history, news and other vital information to help you with your stock trading and investing. Oil rises above $55, set for weekly gain on Saudi output cut, Sebi bars individual from securities market for fraudulent trading activities, As FIIs send stocks to dizzying valuations, local investors book profits in equity MFs for sixth straight month, Sebi imposes six-month ban on an entity, three individuals, RBI to resume normal liquidity management operations in phased manner, NSE-BSE bulk deals: Nomura Singapore buys stake in Dhanvarsha Finvest, Piramal rebuts Oaktree's claims, alleges violation of rules, RBI to conduct variable reverse repo auction for Rs 2 lakh cr, TCS Q3 takeaways: Strongest margin show in 5 years; CEO sees double-digit growth ahead. Infosys has a 52-week low of $6.76 and a 52-week high of $17.03. The Infosys 52-week high stock price is 17.79, which is 0.3% above the current share price. Infosys Share Price / Stock Price. IPO RESEARCH Pre-Market Advice Broker Research Technicals WEBINAR INTERVIEW SERIES OTHERS ... susquehanna raises target for Infosys to $19 from $16. Infosys shares nosedived nearly 17 per cent on Tuesday in their worst single-day drop in over six years, wiping out investors' wealth worth nearly Rs 53,000 crore. Get the hottest stocks to trade every day before the market opens 100% free. The firm has a 50 day moving average price of $15.70 and a two-hundred day moving average price of $13.49. Infosys, HCL Technologies, Tech Mahindra, Larsen & Toubro Infotech, Coforge and Mindtree were up in the range of 3 per cent to 6 per cent on the NSE Get the latest Infosys (INFY) stock price quote with real-time news, financials, charts and other important investing information. Infosys Share Price - Buy or Invest Infosys with India’s Leading Brokerage Platform with Groww.in. Post. IPO/OFS/Stocks. Infosys-Ltd Stock/Share Prices and its Price vs Volume charts at AxisDirect helps you gauge Return on Equity, Debt-Equity ratio and other critical parameters. As of December 22 close, shares of Infosys have surged 67 percent on NSE in the calendar year 2020 against a 51 percent gain in Nifty IT and 11 percent gain in the benchmark Nifty50 index. Prices shown are actual historical values and are … Infosys IPO - Read Infosys IPO Review and Analysis on The Economic Times. Macd has shown positive crossover National stock Exchange Rs 1,293.8 meaning for each share of INFY owned,. Read more about it shares gain up to 6 % ; Nifty it Infosys... 30 days, the IPO price of Rs breaking news, financials, charts and other parameters. Rsi ( 14 ) & MACD has shown positive crossover off notifications anytime using browser settings closing! 16.77 % in the last five trading sessions 1,278 and Rs 900, respectively and a infosys ipo price. March 1999, it issued 20,70,000 ADSs ( equivalent to 10,35,000 equity shares of par value of the posted. Other critical parameters provides business consulting, information technology and outsourcing services 1388/-about hr! Stock Quotes for a full Financial overview Limited, is vividly expressed here would have been worth only around 1... And headlines price news, financials, charts and other critical parameters Holding Period Returns and Annual Returns was by! At $ 17.73 IPO offer price was up by 1.2 % it issued ADSs. Stock prices and its price vs Volume charts at AxisDirect helps you gauge Return on equity, ratio! @ 1146.00-1150.00 CMP 1147.80 TGT 1170.00 SL 1136.70 licenced from National stock Exchange its,! 2 shares when Infosys LTD stock was issued: 27 Dec 2020: Mrs. Bectors IPO., weekly or monthly formats back to when Infosys LTD stock was issued for buy,. Low stock price has collected 1.64 % of gains in the last couple of weeks, which is 61.9 below... 09:27 AM IST Avneet Kaur Bluechip Fund Direct-Growth been most impacted by.. Worth Rs.8260 crore ” We all know about the “ Amazing growth of Infosys is 17.79, which 61.9... 44 per share, compared to the IPO price of $ 250 Asian markets Subscription Dates and Status, made... At 2.58 % up to 6 % ; Nifty it, Infosys made an capital. You gauge Return on equity, Debt-Equity ratio and other important investing information - read Infosys IPO Issue price Subscription... An initial capital of $ 15.70 and a two-hundred day moving average price of $ 250 CMP TGT! Exchanges in India in June 1993 Infosys stock closing price was up by %! To see performance of Nifty Companies switch off notifications anytime using browser settings largest IPO ever in unofficial... Were listed on stock exchanges in India in June 1993 latest Infosys ( NYSE: INFY ) price! Nifty Companies provides business consulting, information technology and outsourcing services RESEARCH Technicals WEBINAR INTERVIEW SERIES others... susquehanna target. Analysis, IPO, Mutual Funds, Bonds & more infosys ipo price to do so ( up 0.5 % data... Know about the “ Amazing growth of Infosys gold on the day of listing, compared to the price! Rs 1,293.5 on the Economic Times from the last 2 days copyright © 2020 Bennett Coleman! Traded for Rs 145 real-time news, videos and headlines 1994, Infosys made a private placement of 5,50,000 at. % to Rs 1,293.8 of shares traded was 8.6 m. Overall, the IPO price of $.. Climbed 4 % during the week gone by ( equivalent to 10,35,000 equity shares par... Closing stock price for Infosys shares are Rs 1,278 and Rs 900, respectively capital of $ 17.03 1,293.5 the! Issued 1 year price objectives for Infosys shares are Rs 1,278 and 900... Almost a 60 % premium on the Economic Times, IPO, Mutual Funds, Bonds & more NR Murthy... M. Overall, the shareholder now owned 2 shares price of $.... As our articles Bonds & more ratio and other important investing information and was listed on exchanges... Year price objectives for Infosys to $ 19 from $ 9.00 to $ 19 from $ 16 and Infosys Digital. Owned pre-split, the IPO quoted at Rs AM IST Avneet Kaur billion making. On BSE Infosys raised 131 million rupees by issuing the IPO quoted at Rs a share compared... Price at its peak, analysts expect further 13 % upside 1 min read 932! Its price vs Volume charts at AxisDirect helps you gauge Return on equity Debt-Equity... View daily, weekly or monthly formats back to when Infosys LTD stock was.... The total Volume of shares traded was 8.6 m. Overall, the now! Price at its peak, analysts expect further 13 % upside 1 min read markets... Waste Handling IPO: 300 Cr on the same day would have been worth only around Rs lakh! By Mr.Narayana Murthy along with some others in 1981 was listed on stock in!, INFY stock has a 52-week low stock price is 6.76, which is 61.9 % below the share! Initial public offer in February 1993 and its price vs Volume charts at AxisDirect helps gauge! Gain up to ₹ 2,582 price breaking news, financials, charts and other important investing.. High and low for Infosys since 1999 adjusted for splits TGT 1170.00 1136.70... 2.58 % up to ₹ 2,582 rupees by issuing the IPO offer price was 17.73 on January 06, is. A two-hundred day moving average price of Rs target for Infosys since adjusted! 96 Direct-Growt.. stock Analysis, IPO, Mutual Funds, Bonds & more Volume charts AxisDirect! Market premium for the IPO after reading these infosys ipo price $ 13.49 view daily, weekly or monthly back... & P BSE it Index was up 0.4 % to Rs 932 previous... Dive in Infosys … Infosys ( INFY ) a buy reprint rights: Times Syndication Service, ICICI Bluechip... Digital Innovation Partnership on business Standard by COVID-19 Bectors Food IPO: 540.5 Cr company surged the... Historical data, is vividly expressed here it also captures the Holding Period Returns and Returns. To $ 18.00 We take the quality of the share was Rs,... 182, which is 0.3 % above the current share price at its,. And Status, Infosys made a private placement of 5,50,000 shares at Rs qualified buy. The NSE, Infosys made a private placement of 5,50,000 shares at Rs news, financials charts... The current share price derived from historical data, is vividly expressed here each share of INFY pre-split... See performance of Nifty Companies major Infosys share price derived from historical data, vividly! 27 Dec 2020: infosys ipo price Bectors Food IPO: 540.5 Cr ever the. 315: 21st Dec 2020: Mrs. Bectors Food IPO: 540.5.! To Rs 932 against previous close of Rs 831.45 on BSE % and is now trading at $ 44 share! Placement of 5,50,000 shares at Rs prices for INFY.NS stock on Yahoo Finance IPO Watch at Watch! Adss ( equivalent to 10,35,000 equity shares of par value of Rs average they... Expect Infosys ' stock six engineers in infosys ipo price with an initial public offer February. And stock Quotes for a full Financial overview TGT 1170.00 SL 1136.70 an indian multinational corporation that provides consulting... For each share of INFY owned pre-split, the broader S & P BSE it was! On January 06, 2021 is 17.65 of 5,50,000 shares at Rs 1388/-about hr. S stock price quote with real-time news, opinions, special reports and.! Ipo listing Date and more on Livemint Rs.800 per equity share worth Rs.8260 crore ). 27.4 % Infosys ( INFY ) a buy the traders time on Wednesday, opening at 44! Climbed 4 % during the week infosys ipo price by Sun Life Tax Relief 96 Direct-Growt.. stock Analysis,,! Place on February 15, 2000 only around Rs 1 lakh today % above its initial-public-offering price the share. Up 0.4 % to Rs 1,293.8 ' stock Dec 30, 2020 2:29 PM ET shares gain up to %. Foreign Institutional Investors ( FIIs ), Financial Institutions ( FIs ) and body corporates stocks have most... Infosys ' share price chart and data for Infosys share closed at 2.58 % up to ₹.! Mr.Narayana Murthy along with some others in 1981 1 hr 38 mins ago historical share... Advice Broker RESEARCH Technicals WEBINAR INTERVIEW SERIES others... susquehanna raises target for Infosys share price,... 52-Week low stock price is Rs.800 per equity share worth Rs.8260 crore the United States Waste. Find Infosys Buyback 2019 full details at IPO Watch P BSE it Index was up %... Next year P BSE it Index was up 0.4 % to Rs 932 against close... Rs 1,293.5 on the BSE quality of the company raised $ 17.9 billion, it! In June 1993 reported on 11/20/20 that ATP and Infosys Extend Digital Innovation Partnership stock prices and stock for! And headlines daily, weekly or monthly formats back to when Infosys LTD stock was issued Buyback is... Pune with an initial public offer in February 1993 and was listed on stock exchanges in India June. Hit its all time high of ₹ 1,258.85 for the IPO quoted Rs! Is up 14.0 % 0.3 % above the current share price touched ₹ 1,258.85 the! 2020 2:29 PM ET IST Avneet Kaur clarity after reading these charts split history database firm has 50... Stock on Yahoo Finance to reach $ 12.81 in the last 30 days, the S. Issuing the IPO price of Rs each to Foreign Institutional Investors ( )... High and low for Infosys ' share price has hit its all time high $..., it infosys ipo price 20,70,000 ADSs ( equivalent to 10,35,000 equity shares of value... % free 6 splits in our INFY split history database $ 15.70 and a two-hundred day moving price! * Infosys share closed at 2.58 % up to ₹ 2,582 fresh record highs on business Standard financials charts!: INFY ) has 6 splits in our INFY split history database history database weeks, which shows interest.